Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ABT240524C00099000 | 2024-04-15 3:49PM EDT | 2024-05-24 | 11.35 | 8.30 | 10.40 | 0.00 | - | - | 1 | 40.75% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ABT240426P00099000 | 2024-04-18 3:08PM EDT | 2024-04-26 | 0.11 | 0.00 | 0.37 | 0.00 | - | - | 21 | 54.20% |
ABT240503P00099000 | 2024-04-22 11:51AM EDT | 2024-05-03 | 0.14 | 0.01 | 0.43 | 0.00 | - | 1 | 3 | 40.77% |
ABT240510P00099000 | 2024-04-22 3:35PM EDT | 2024-05-10 | 0.11 | 0.05 | 0.45 | 0.00 | - | 7 | 1 | 32.28% |
ABT240524P00099000 | 2024-04-18 3:50PM EDT | 2024-05-24 | 0.46 | 0.21 | 0.57 | 0.00 | - | 6 | 7 | 26.07% |
ABT240531P00099000 | 2024-04-19 10:01AM EDT | 2024-05-31 | 0.50 | 0.14 | 0.55 | 0.00 | - | 1 | 4 | 23.34% |