La bourse est fermée
Dow Jones
38 009,69 -451,23 (-1,17 %) Nasdaq
15 549,55 -163,20 (-1,04 %) Nikkei 225
37 628,48 -831,60 (-2,16 %) EUR/USD
1,0735 +0,0034 (+0,32 %) HANG SENG
17 284,54 +83,27 (+0,48 %) Bitcoin EUR
59 952,20 -350,33 (-0,58 %)
Abbott Laboratories (ABT)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:56PM EDT. Marché ouvert.
Prix d’exercice:70.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240503C00070000 | 2024-04-02 10:19AM EDT | 2024-05-03 | 41.54 | 35.55 | 38.20 | 0.00 | - | - | 15 | 131.64% |
| ABT240517C00070000 | 2023-10-30 9:41AM EDT | 2024-05-17 | 25.03 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ABT240621C00070000 | 2024-04-15 10:53AM EDT | 2024-06-21 | 40.96 | 35.75 | 38.80 | 0.00 | - | 5 | 24 | 66.36% |
| ABT240920C00070000 | 2024-04-17 2:34PM EDT | 2024-09-20 | 36.90 | 35.95 | 39.15 | 0.00 | - | 4 | 12 | 61.37% |
| ABT241115C00070000 | 2024-03-22 12:00PM EDT | 2024-11-15 | 42.20 | 36.65 | 41.25 | 0.00 | - | 2 | 2 | 50.88% |
| ABT250117C00070000 | 2024-03-01 4:08PM EDT | 2025-01-17 | 50.99 | 43.15 | 47.05 | 0.00 | - | 1 | 52 | 75.26% |
| ABT250620C00070000 | 2024-03-21 1:14PM EDT | 2025-06-20 | 44.82 | 39.10 | 43.00 | 0.00 | - | - | 1 | 52.39% |
| ABT260116C00070000 | 2024-02-26 1:18PM EDT | 2026-01-16 | 51.95 | 45.70 | 49.20 | 0.00 | - | 5 | 24 | 55.63% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240426P00070000 | 2024-04-04 3:13PM EDT | 2024-04-26 | 0.09 | 0.00 | 0.67 | 0.00 | - | 1 | 1 | 325.78% |
| ABT240517P00070000 | 2024-04-19 3:01PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.03 | 0.00 | - | 3 | 211 | 62.50% |
| ABT240621P00070000 | 2024-04-19 3:01PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.03 | 0.00 | - | 3 | 581 | 42.58% |
| ABT240816P00070000 | 2024-04-17 1:50PM EDT | 2024-08-16 | 0.15 | 0.02 | 0.50 | 0.00 | - | 2 | 5 | 46.68% |
| ABT240920P00070000 | 2024-04-18 3:09PM EDT | 2024-09-20 | 0.16 | 0.03 | 0.12 | 0.00 | - | 2 | 4 | 31.74% |
| ABT241115P00070000 | 2024-04-18 3:11PM EDT | 2024-11-15 | 0.40 | 0.00 | 0.94 | 0.00 | - | 2 | 0 | 40.14% |
| ABT250117P00070000 | 2024-04-17 2:01PM EDT | 2025-01-17 | 0.57 | 0.27 | 0.70 | 0.00 | - | 2 | 419 | 32.74% |
| ABT250620P00070000 | 2024-04-17 2:37PM EDT | 2025-06-20 | 1.08 | 0.87 | 1.04 | 0.00 | - | 7 | 14 | 28.69% |
| ABT260116P00070000 | 2024-04-16 3:58PM EDT | 2026-01-16 | 1.60 | 1.48 | 1.73 | 0.00 | - | 10 | 233 | 26.92% |
