Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ABT240621C00155000 | 2023-09-13 11:19AM EDT | 2024-06-21 | 0.14 | 0.00 | 0.16 | 0.00 | - | 2 | 3 | 44.58% |
ABT240816C00155000 | 2024-04-12 3:32PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.35 | 0.00 | - | 42 | 49 | 36.28% |
ABT240920C00155000 | 2024-04-11 3:34PM EDT | 2024-09-20 | 0.11 | 0.01 | 0.38 | 0.00 | - | 2 | 4 | 32.23% |
ABT241115C00155000 | 2024-04-23 3:17PM EDT | 2024-11-15 | 0.09 | 0.00 | 0.50 | 0.00 | - | 2 | 1 | 28.96% |
ABT250117C00155000 | 2024-04-23 3:22PM EDT | 2025-01-17 | 0.13 | 0.13 | 0.64 | 0.00 | - | 2 | 312 | 26.61% |
ABT260116C00155000 | 2024-04-16 9:53AM EDT | 2026-01-16 | 1.78 | 1.13 | 1.45 | 0.00 | - | 7 | 16 | 20.94% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ABT260116P00155000 | 2024-03-01 12:55PM EDT | 2026-01-16 | 35.64 | 39.00 | 44.00 | 0.00 | - | 3 | 0 | 0.00% |