Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ABT240419C00150000 | 2024-02-29 10:49AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.28 | 0.00 | - | 2 | 2 | 323.44% |
ABT240517C00150000 | 2023-09-19 10:29AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 70.61% |
ABT240621C00150000 | 2024-03-11 12:03PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.36 | 0.00 | - | 2 | 112 | 47.17% |
ABT240816C00150000 | 2024-04-11 3:33PM EDT | 2024-08-16 | 0.09 | 0.00 | 0.38 | 0.00 | - | 2 | 17 | 34.79% |
ABT240920C00150000 | 2024-04-11 3:36PM EDT | 2024-09-20 | 0.15 | 0.01 | 0.44 | 0.00 | - | 2 | 12 | 31.47% |
ABT241115C00150000 | 2024-04-18 3:16PM EDT | 2024-11-15 | 0.13 | 0.03 | 0.17 | -0.01 | -7.14% | 2 | 0 | 22.90% |
ABT250117C00150000 | 2024-04-18 10:21AM EDT | 2025-01-17 | 0.20 | 0.12 | 0.24 | -0.01 | -4.76% | 2 | 292 | 21.24% |
ABT250620C00150000 | 2024-04-03 3:22PM EDT | 2025-06-20 | 1.22 | 0.55 | 0.83 | 0.00 | - | 1 | 1 | 21.60% |
ABT260116C00150000 | 2024-04-17 1:10PM EDT | 2026-01-16 | 1.75 | 1.44 | 2.39 | 0.00 | - | 15 | 73 | 23.30% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ABT260116P00150000 | 2023-10-20 2:17PM EDT | 2026-01-16 | 52.75 | 48.55 | 52.40 | 0.00 | - | 11 | 0 | 35.78% |