Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ABT240419C00122000 | 2024-04-17 2:06PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.22 | 0.00 | - | 5 | 65 | 107.03% |
ABT240426C00122000 | 2024-04-10 10:18AM EDT | 2024-04-26 | 0.13 | 0.00 | 0.04 | 0.00 | - | 7 | 17 | 42.97% |
ABT240503C00122000 | 2024-04-17 2:36PM EDT | 2024-05-03 | 0.03 | 0.01 | 0.04 | 0.00 | - | 1 | 3 | 32.23% |
ABT240510C00122000 | 2024-04-08 1:41PM EDT | 2024-05-10 | 0.24 | 0.01 | 0.38 | 0.00 | - | - | 2 | 40.53% |
ABT240524C00122000 | 2024-04-09 9:40AM EDT | 2024-05-24 | 0.51 | 0.02 | 0.47 | 0.00 | - | - | 2 | 33.64% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ABT240426P00122000 | 2024-04-18 11:04AM EDT | 2024-04-26 | 16.35 | 16.00 | 16.95 | +7.87 | +92.81% | 2 | 4 | 58.98% |