Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ABT240419C00121000 | 2024-04-18 11:27AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
ABT240426C00121000 | 2024-04-15 12:13PM EDT | 2024-04-26 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
ABT240503C00121000 | 2024-04-16 9:59AM EDT | 2024-05-03 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ABT240510C00121000 | 2024-04-16 3:29PM EDT | 2024-05-10 | 0.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
ABT240531C00121000 | 2024-04-11 3:44PM EDT | 2024-05-31 | 0.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ABT240419P00121000 | 2024-04-17 2:52PM EDT | 2024-04-19 | 15.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
ABT240426P00121000 | 2024-03-20 3:04PM EDT | 2024-04-26 | 9.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
ABT240524P00121000 | 2024-04-05 3:33PM EDT | 2024-05-24 | 10.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |