Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ABT240426C00119000 | 2024-04-24 1:44PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
ABT240503C00119000 | 2024-04-16 10:49AM EDT | 2024-05-03 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
ABT240510C00119000 | 2024-04-15 12:39PM EDT | 2024-05-10 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
ABT240524C00119000 | 2024-04-22 3:48PM EDT | 2024-05-24 | 0.12 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
ABT240531C00119000 | 2024-04-23 2:43PM EDT | 2024-05-31 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ABT240426P00119000 | 2024-04-17 1:57PM EDT | 2024-04-26 | 12.66 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |