Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ABT240426C00118000 | 2024-04-18 9:59AM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 25.00% |
ABT240503C00118000 | 2024-04-22 11:45AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
ABT240510C00118000 | 2024-04-22 9:34AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ABT240524C00118000 | 2024-04-18 11:27AM EDT | 2024-05-24 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ABT240531C00118000 | 2024-04-17 11:15AM EDT | 2024-05-31 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ABT240426P00118000 | 2024-04-17 3:01PM EDT | 2024-04-26 | 12.37 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 0.00% |
ABT240503P00118000 | 2024-04-15 1:55PM EDT | 2024-05-03 | 8.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ABT240510P00118000 | 2024-04-03 10:03AM EDT | 2024-05-10 | 6.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ABT240524P00118000 | 2024-04-22 12:24PM EDT | 2024-05-24 | 11.77 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |