Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ABT240328C00112000 | 2024-03-28 3:31PM EDT | 2024-03-28 | 2.10 | 1.58 | 2.04 | +0.42 | +25.00% | 40 | 724 | 42.38% |
ABT240405C00112000 | 2024-03-28 2:54PM EDT | 2024-04-05 | 2.42 | 2.05 | 2.45 | +0.33 | +15.79% | 23 | 133 | 20.85% |
ABT240412C00112000 | 2024-03-28 9:34AM EDT | 2024-04-12 | 2.59 | 2.46 | 2.87 | +0.33 | +14.60% | 1 | 51 | 20.46% |
ABT240419C00112000 | 2024-03-28 2:56PM EDT | 2024-04-19 | 3.35 | 3.15 | 3.35 | +0.25 | +8.06% | 11 | 96 | 21.51% |
ABT240426C00112000 | 2024-03-28 3:40PM EDT | 2024-04-26 | 3.60 | 3.40 | 3.80 | +0.60 | +20.00% | 4 | 27 | 22.44% |
ABT240503C00112000 | 2024-03-27 10:29AM EDT | 2024-05-03 | 4.00 | 2.79 | 4.80 | +0.30 | +8.11% | 1 | 76 | 27.32% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ABT240328P00112000 | 2024-03-28 12:40PM EDT | 2024-03-28 | 0.05 | 0.00 | 0.01 | -0.01 | -16.67% | 13 | 1,138 | 14.84% |
ABT240405P00112000 | 2024-03-28 3:58PM EDT | 2024-04-05 | 0.37 | 0.39 | 0.43 | -0.20 | -35.09% | 99 | 76 | 14.99% |
ABT240412P00112000 | 2024-03-28 3:56PM EDT | 2024-04-12 | 0.92 | 0.88 | 1.03 | -0.38 | -29.23% | 2 | 87 | 18.41% |
ABT240419P00112000 | 2024-03-28 3:45PM EDT | 2024-04-19 | 1.65 | 1.67 | 1.75 | -0.13 | -7.30% | 24 | 291 | 22.07% |
ABT240426P00112000 | 2024-03-28 12:04PM EDT | 2024-04-26 | 2.12 | 1.83 | 2.21 | +0.09 | +4.43% | 1 | 107 | 23.00% |
ABT240503P00112000 | 2024-03-25 11:12AM EDT | 2024-05-03 | 4.29 | 1.25 | 2.32 | 0.00 | - | 6 | 6 | 21.50% |