Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ABT240419C00111000 | 2024-04-19 3:04PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 67 | 1,919 | 30.47% |
ABT240426C00111000 | 2024-04-19 3:30PM EDT | 2024-04-26 | 0.20 | 0.18 | 0.23 | +0.13 | +185.71% | 55 | 325 | 20.80% |
ABT240503C00111000 | 2024-04-19 3:33PM EDT | 2024-05-03 | 0.52 | 0.46 | 0.80 | +0.31 | +147.62% | 14 | 107 | 24.54% |
ABT240510C00111000 | 2024-04-19 3:26PM EDT | 2024-05-10 | 0.76 | 0.77 | 0.88 | +0.40 | +111.11% | 23 | 28 | 21.19% |
ABT240524C00111000 | 2024-04-19 3:26PM EDT | 2024-05-24 | 1.29 | 1.29 | 1.53 | +0.44 | +51.76% | 1 | 15 | 22.14% |
ABT240531C00111000 | 2024-04-11 9:51AM EDT | 2024-05-31 | 3.65 | 1.48 | 2.70 | 0.00 | - | - | 2 | 28.77% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ABT240419P00111000 | 2024-04-19 3:18PM EDT | 2024-04-19 | 3.80 | 1.98 | 4.20 | -2.44 | -39.10% | 18 | 199 | 77.54% |
ABT240426P00111000 | 2024-04-19 12:04PM EDT | 2024-04-26 | 4.34 | 2.73 | 3.75 | -1.05 | -19.48% | 3 | 87 | 14.06% |
ABT240503P00111000 | 2024-04-18 10:02AM EDT | 2024-05-03 | 5.56 | 3.15 | 3.95 | 0.00 | - | 3 | 161 | 15.60% |
ABT240510P00111000 | 2024-04-19 3:12PM EDT | 2024-05-10 | 4.20 | 3.95 | 4.15 | +0.93 | +28.44% | 10 | 45 | 15.87% |
ABT240524P00111000 | 2024-04-12 11:13AM EDT | 2024-05-24 | 3.77 | 2.94 | 6.30 | 0.00 | - | 12 | 22 | 30.68% |