Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ABT240419C00109000 | 2024-04-18 3:54PM EDT | 2024-04-19 | 0.03 | 0.01 | 0.03 | -0.12 | -80.00% | 27 | 1,052 | 37.11% |
ABT240426C00109000 | 2024-04-18 3:09PM EDT | 2024-04-26 | 0.17 | 0.17 | 0.25 | -0.28 | -62.22% | 65 | 115 | 21.88% |
ABT240503C00109000 | 2024-04-18 3:32PM EDT | 2024-05-03 | 0.42 | 0.44 | 0.55 | -0.34 | -44.74% | 6 | 37 | 21.29% |
ABT240510C00109000 | 2024-04-18 2:44PM EDT | 2024-05-10 | 0.60 | 0.72 | 0.80 | -0.44 | -42.31% | 14 | 38 | 20.73% |
ABT240531C00109000 | 2024-04-17 12:41PM EDT | 2024-05-31 | 1.40 | 1.21 | 1.63 | -0.78 | -35.78% | 1 | 5 | 21.47% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ABT240419P00109000 | 2024-04-18 2:42PM EDT | 2024-04-19 | 3.59 | 2.91 | 4.00 | +0.59 | +19.67% | 31 | 474 | 63.48% |
ABT240426P00109000 | 2024-04-18 2:54PM EDT | 2024-04-26 | 4.50 | 3.75 | 4.35 | +0.83 | +22.62% | 23 | 182 | 30.66% |
ABT240503P00109000 | 2024-04-18 2:52PM EDT | 2024-05-03 | 4.66 | 3.90 | 6.35 | +0.95 | +25.61% | 15 | 48 | 48.80% |
ABT240510P00109000 | 2024-04-17 12:14PM EDT | 2024-05-10 | 4.23 | 4.10 | 4.50 | 0.00 | - | 9 | 23 | 20.37% |
ABT240524P00109000 | 2024-04-17 10:05AM EDT | 2024-05-24 | 4.55 | 4.40 | 6.25 | 0.00 | - | 4 | 8 | 30.71% |
ABT240531P00109000 | 2024-04-17 3:21PM EDT | 2024-05-31 | 4.38 | 4.50 | 4.80 | 0.00 | - | 7 | 6 | 17.09% |