Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ABT240419C00108000 | 2024-04-19 2:35PM EDT | 2024-04-19 | 0.01 | 0.01 | 0.02 | -0.05 | -83.33% | 8,242 | 441 | 11.52% |
ABT240426C00108000 | 2024-04-19 1:55PM EDT | 2024-04-26 | 0.85 | 0.77 | 0.81 | +0.45 | +112.50% | 160 | 330 | 19.34% |
ABT240503C00108000 | 2024-04-19 2:21PM EDT | 2024-05-03 | 1.27 | 1.25 | 1.30 | +0.71 | +126.79% | 14 | 117 | 19.97% |
ABT240510C00108000 | 2024-04-19 11:16AM EDT | 2024-05-10 | 1.72 | 1.63 | 1.71 | +0.57 | +49.57% | 22 | 183 | 20.46% |
ABT240524C00108000 | 2024-04-19 10:42AM EDT | 2024-05-24 | 2.26 | 2.29 | 2.40 | +0.79 | +53.74% | 9 | 13 | 21.17% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ABT240419P00108000 | 2024-04-19 2:15PM EDT | 2024-04-19 | 1.08 | 0.86 | 1.14 | -1.78 | -62.24% | 1,322 | 492 | 23.63% |
ABT240426P00108000 | 2024-04-19 11:50AM EDT | 2024-04-26 | 1.63 | 1.66 | 1.73 | -1.26 | -43.60% | 32 | 131 | 18.78% |
ABT240503P00108000 | 2024-04-19 12:39PM EDT | 2024-05-03 | 2.53 | 2.01 | 2.12 | -0.93 | -26.88% | 27 | 113 | 18.36% |
ABT240510P00108000 | 2024-04-17 3:48PM EDT | 2024-05-10 | 3.09 | 2.31 | 2.47 | 0.00 | - | 32 | 30 | 18.58% |
ABT240524P00108000 | 2024-04-18 11:01AM EDT | 2024-05-24 | 2.69 | 2.73 | 2.86 | -0.95 | -26.10% | 1 | 16 | 17.46% |
ABT240531P00108000 | 2024-04-17 1:23PM EDT | 2024-05-31 | 3.13 | 2.89 | 3.05 | 0.00 | - | 2 | 7 | 17.29% |