Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ABT240426C00104000 | 2024-04-23 9:35AM EDT | 2024-04-26 | 3.75 | 3.65 | 4.10 | +0.20 | +5.63% | 1 | 8 | 41.11% |
ABT240503C00104000 | 2024-04-22 9:34AM EDT | 2024-05-03 | 4.25 | 4.15 | 5.80 | 0.00 | - | 1 | 3 | 51.56% |
ABT240510C00104000 | 2024-04-19 11:38AM EDT | 2024-05-10 | 4.25 | 4.40 | 4.55 | 0.00 | - | 1 | 40 | 25.42% |
ABT240524C00104000 | 2024-04-08 2:09PM EDT | 2024-05-24 | 8.05 | 4.65 | 6.70 | 0.00 | - | - | 1 | 37.87% |
ABT240531C00104000 | 2024-04-19 9:44AM EDT | 2024-05-31 | 4.55 | 5.15 | 7.25 | 0.00 | - | 1 | 1 | 38.45% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ABT240426P00104000 | 2024-04-22 1:51PM EDT | 2024-04-26 | 0.10 | 0.06 | 0.09 | 0.00 | - | 31 | 289 | 22.66% |
ABT240503P00104000 | 2024-04-22 12:38PM EDT | 2024-05-03 | 0.49 | 0.26 | 0.45 | 0.00 | - | 3 | 95 | 22.49% |
ABT240510P00104000 | 2024-04-22 3:35PM EDT | 2024-05-10 | 0.63 | 0.24 | 0.59 | 0.00 | - | 8 | 20 | 19.65% |
ABT240524P00104000 | 2024-04-18 12:32PM EDT | 2024-05-24 | 1.88 | 0.84 | 0.93 | 0.00 | - | 2 | 12 | 18.19% |
ABT240531P00104000 | 2024-04-19 1:49PM EDT | 2024-05-31 | 1.33 | 0.54 | 1.06 | 0.00 | - | 1 | 21 | 17.60% |