Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ABT240419C00103000 | 2024-04-17 3:55PM EDT | 2024-04-19 | 3.20 | 2.81 | 4.00 | -3.80 | -54.29% | 192 | 3 | 73.29% |
ABT240426C00103000 | 2024-04-17 3:47PM EDT | 2024-04-26 | 3.60 | 3.20 | 3.70 | -3.40 | -48.57% | 18 | 18 | 29.20% |
ABT240510C00103000 | 2024-04-15 3:49PM EDT | 2024-05-10 | 7.45 | 3.60 | 4.40 | 0.00 | - | 1 | 3 | 25.88% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ABT240419P00103000 | 2024-04-17 3:55PM EDT | 2024-04-19 | 0.13 | 0.10 | 0.34 | -0.21 | -61.76% | 167 | 1,385 | 42.48% |
ABT240426P00103000 | 2024-04-17 2:20PM EDT | 2024-04-26 | 0.46 | 0.47 | 0.52 | -0.03 | -6.12% | 94 | 17 | 23.83% |
ABT240503P00103000 | 2024-04-17 10:21AM EDT | 2024-05-03 | 0.96 | 0.70 | 1.24 | +0.40 | +71.43% | 5 | 6 | 27.74% |
ABT240510P00103000 | 2024-04-17 10:15AM EDT | 2024-05-10 | 1.27 | 0.90 | 1.21 | +0.37 | +41.11% | 4 | 4 | 22.80% |
ABT240524P00103000 | 2024-04-04 2:17PM EDT | 2024-05-24 | 2.03 | 1.26 | 1.72 | +0.96 | +89.72% | 1 | 16 | 22.22% |