La bourse est fermée
CAC 40
8 022,41 -0,85 (-0,01 %) Euro Stoxx 50
4 918,09 -18,48 (-0,37 %) Dow Jones
37 986,40 +211,02 (+0,56 %) EUR/USD
1,0661 +0,0015 (+0,14 %) Gold future
2 406,70 +8,70 (+0,36 %) Bitcoin EUR
59 811,13 +2 401,56 (+4,18 %)
Abbott Laboratories (ABT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:01PM EDT
Échanges après Bourse :
Options d’achat
26 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.09 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 80.00 | 0.17 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 95.00 | 0.04 | 0.00 | - | 7 | 8 |
| - | - | - | - | - | 97.00 | 0.12 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 98.00 | 0.07 | 0.00 | - | 4 | 17 |
| - | - | - | - | - | 100.00 | 0.04 | -0.09 | -69.23% | 35 | 87 |
| - | - | - | - | - | 101.00 | 0.08 | -0.06 | -42.86% | 9 | 124 |
| 3.24 | 0.00 | - | 2 | 4 | 102.00 | 0.11 | -0.25 | -69.44% | 17 | 70 |
| 3.91 | +1.32 | +50.97% | 40 | 40 | 103.00 | 0.12 | -0.31 | -72.09% | 91 | 87 |
| 3.55 | +1.36 | +62.10% | 3 | 7 | 104.00 | 0.22 | -0.46 | -67.65% | 78 | 277 |
| 3.35 | +1.79 | +114.74% | 51 | 94 | 105.00 | 0.36 | -0.63 | -63.64% | 87 | 168 |
| 2.20 | +1.26 | +134.04% | 198 | 109 | 106.00 | 0.59 | -0.97 | -62.18% | 84 | 174 |
| 1.46 | +0.82 | +128.13% | 122 | 61 | 107.00 | 0.96 | -1.04 | -52.00% | 166 | 201 |
| 0.95 | +0.55 | +137.50% | 188 | 330 | 108.00 | 1.47 | -1.42 | -49.13% | 66 | 131 |
| 0.61 | +0.44 | +258.82% | 232 | 160 | 109.00 | 2.58 | -1.92 | -42.67% | 2 | 175 |
| 0.33 | +0.14 | +73.68% | 291 | 639 | 110.00 | 2.80 | -1.53 | -35.33% | 71 | 357 |
| 0.22 | +0.15 | +214.29% | 56 | 325 | 111.00 | 4.34 | -1.05 | -19.48% | 3 | 87 |
| 0.11 | +0.06 | +120.00% | 20 | 234 | 112.00 | 4.65 | -2.80 | -37.58% | 1 | 97 |
| 0.11 | +0.02 | +22.22% | 4 | 133 | 113.00 | 8.05 | 0.00 | - | 10 | 25 |
| 0.05 | -0.01 | -16.67% | 4 | 164 | 114.00 | 8.20 | 0.00 | - | 124 | 0 |
| 0.04 | 0.00 | - | 55 | 252 | 115.00 | 8.41 | 0.00 | - | 8 | 9 |
| 0.02 | -0.01 | -33.33% | 11 | 295 | 116.00 | 6.41 | 0.00 | - | 2 | 0 |
| 0.02 | +0.01 | +100.00% | 66 | 71 | 117.00 | 9.95 | 0.00 | - | 41 | 0 |
| 0.04 | 0.00 | - | 170 | 73 | 118.00 | 12.37 | 0.00 | - | 83 | 0 |
| 0.01 | -0.02 | -66.67% | 2 | 114 | 119.00 | 12.66 | 0.00 | - | 25 | 0 |
| 0.02 | 0.00 | - | 2 | 140 | 120.00 | 10.52 | 0.00 | - | 12 | 0 |
| 0.01 | -0.13 | -92.86% | 1 | 103 | 121.00 | 9.95 | 0.00 | - | 5 | 0 |
| 0.13 | 0.00 | - | 7 | 17 | 122.00 | 16.35 | 0.00 | - | 2 | 0 |
| 0.19 | 0.00 | - | 1 | 3 | 123.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 9 | 124.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 40 | 44 | 125.00 | 11.08 | 0.00 | - | 1 | 2 |
| 1.21 | 0.00 | - | - | 20 | 126.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 127.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 8 | 9 | 128.00 | - | - | - | - | - |
| 0.71 | 0.00 | - | - | 81 | 129.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 5 | 3 | 130.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 1 | 132.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 133.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 8 | 8 | 135.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 2 | 140.00 | - | - | - | - | - |
