Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ABMD220819C00350000 | 2022-06-23 9:30AM EDT | 2022-08-19 | 0.50 | 0.10 | 4.10 | 0.00 | - | - | 1 | 57.23% |
ABMD220916C00350000 | 2022-06-06 9:30AM EDT | 2022-09-16 | 5.00 | 0.00 | 4.70 | 0.00 | - | 1 | 54 | 57.24% |
ABMD221216C00350000 | 2022-06-27 11:36AM EDT | 2022-12-16 | 6.04 | 5.10 | 13.00 | +0.14 | +2.37% | 21 | 3 | 55.94% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ABMD220916P00350000 | 2022-05-26 9:35AM EDT | 2022-09-16 | 100.00 | 91.00 | 100.50 | 0.00 | - | 1 | 1 | 59.30% |
ABMD221216P00350000 | 2022-02-14 2:01PM EDT | 2022-12-16 | 79.40 | 77.70 | 85.40 | 0.00 | - | 2 | 0 | 0.00% |