Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ABMD220715C00300000 | 2022-06-02 10:11AM EDT | 2022-07-15 | 4.50 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 58.41% |
ABMD220916C00300000 | 2022-06-24 2:53PM EDT | 2022-09-16 | 6.50 | 5.00 | 13.50 | +1.00 | +18.18% | 10 | 8 | 58.32% |
ABMD221216C00300000 | 2022-06-08 9:48AM EDT | 2022-12-16 | 25.41 | 14.00 | 22.90 | 0.00 | - | 1 | 21 | 54.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ABMD220916P00300000 | 2022-04-13 1:53PM EDT | 2022-09-16 | 31.00 | 56.50 | 63.50 | 0.00 | - | 1 | 3 | 62.39% |
ABMD221216P00300000 | 2022-05-25 12:03PM EDT | 2022-12-16 | 69.32 | 55.80 | 65.00 | 0.00 | - | 3 | 15 | 50.73% |