Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ABMD220715C00280000 | 2022-06-24 3:13PM EDT | 2022-07-15 | 4.40 | 0.95 | 4.00 | 0.00 | - | 102 | 101 | 52.93% |
ABMD220819C00280000 | 2022-06-24 2:48PM EDT | 2022-08-19 | 8.00 | 6.50 | 14.40 | 0.00 | - | 10 | 13 | 50.46% |
ABMD220916C00280000 | 2022-06-22 11:31AM EDT | 2022-09-16 | 7.00 | 8.50 | 17.90 | 0.00 | - | 1 | 7 | 57.11% |
ABMD221216C00280000 | 2022-04-27 3:55PM EDT | 2022-12-16 | 41.00 | 30.00 | 39.70 | 0.00 | - | 1 | 3 | 63.69% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ABMD220916P00280000 | 2022-03-29 10:51AM EDT | 2022-09-16 | 13.90 | 27.50 | 36.90 | 0.00 | - | - | 1 | 43.70% |
ABMD221216P00280000 | 2022-06-08 9:38AM EDT | 2022-12-16 | 42.70 | 41.50 | 50.70 | 0.00 | - | 12 | 14 | 50.30% |