Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ABMD220715C00270000 | 2022-06-24 3:13PM EDT | 2022-07-15 | 5.20 | 2.20 | 7.00 | +1.70 | +48.57% | 14 | 403 | 51.95% |
ABMD220916C00270000 | 2022-06-15 2:02PM EDT | 2022-09-16 | 11.50 | 13.00 | 21.50 | 0.00 | - | 238 | 192 | 56.35% |
ABMD221216C00270000 | 2022-05-31 9:34AM EDT | 2022-12-16 | 38.00 | 24.50 | 33.40 | 0.00 | - | 10 | 14 | 55.92% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ABMD220715P00270000 | 2022-05-24 9:57AM EDT | 2022-07-15 | 34.02 | 27.50 | 35.50 | 0.00 | - | - | 2 | 93.45% |
ABMD220916P00270000 | 2022-03-31 11:17AM EDT | 2022-09-16 | 11.80 | 20.10 | 29.80 | 0.00 | - | 11 | 5 | 43.21% |
ABMD221216P00270000 | 2022-06-17 2:54PM EDT | 2022-12-16 | 54.30 | 36.60 | 45.50 | 0.00 | - | 5 | 9 | 52.28% |