La bourse est fermée
CAC 40
6 765,52 -30,23 (-0,44 %) Euro Stoxx 50
4 080,15 -27,87 (-0,68 %) Dow Jones
34 580,08 -59,71 (-0,17 %) EUR/USD
1,1317 +0,0012 (+0,10 %) Gold future
1 782,10 +21,40 (+1,22 %) BTC-EUR
43 336,89 -4 431,40 (-9,28 %)
Abiomed, Inc. (ABMD)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Échanges après Bourse :
Options d’achat
17 décembre 2021
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 135.00 | 0.20 | 0.00 | - | - | 2 |
| - | - | - | - | - | 150.00 | 0.15 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 185.00 | 4.00 | 0.00 | - | - | 57 |
| 146.00 | 0.00 | - | 1 | 0 | 200.00 | 2.65 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 210.00 | 1.95 | 0.00 | - | 1 | 121 |
| - | - | - | - | - | 230.00 | 1.80 | 0.00 | - | - | 0 |
| - | - | - | - | - | 240.00 | 1.35 | 0.00 | - | 5 | 21 |
| 50.30 | 0.00 | - | 1 | 0 | 250.00 | 1.20 | 0.00 | - | 10 | 22 |
| 111.80 | 0.00 | - | 1 | 0 | 260.00 | 2.00 | +1.80 | +900.00% | 3 | 83 |
| 83.80 | 0.00 | - | 1 | 1 | 270.00 | 8.20 | 0.00 | - | 10 | 23 |
| 51.30 | 0.00 | - | 12 | 18 | 280.00 | 0.59 | 0.00 | - | 1 | 17 |
| 44.05 | 0.00 | - | 1 | 0 | 290.00 | 2.70 | 0.00 | - | 1 | 28 |
| 21.40 | 0.00 | - | 1 | 46 | 300.00 | 12.00 | +6.00 | +100.00% | 26 | 34 |
| 25.86 | 0.00 | - | 2 | 3 | 310.00 | 9.40 | 0.00 | - | 1 | 47 |
| 6.50 | 0.00 | - | 1 | 22 | 320.00 | 12.80 | 0.00 | - | 1 | 60 |
| 4.77 | 0.00 | - | 2 | 34 | 330.00 | 34.86 | +21.11 | +153.53% | 1 | 6 |
| 2.05 | 0.00 | - | 2 | 173 | 340.00 | 13.86 | 0.00 | - | 1 | 63 |
| 1.80 | 0.00 | - | 1 | 377 | 350.00 | 18.15 | 0.00 | - | 1 | 24 |
| 0.50 | -0.10 | -16.67% | 1 | 363 | 360.00 | 64.00 | +40.35 | +170.61% | 1 | 12 |
| 0.05 | -0.60 | -92.31% | 1 | 32 | 370.00 | 32.85 | 0.00 | - | 1 | 12 |
| 0.34 | 0.00 | - | 10 | 50 | 380.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 10 | 22 | 390.00 | - | - | - | - | - |
| 0.69 | 0.00 | - | 2 | 62 | 400.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 119 | 410.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 3 | 420.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 5 | 5 | 430.00 | 108.00 | 0.00 | - | - | 1 |
| 1.57 | 0.00 | - | 1 | 1 | 440.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 2 | 450.00 | 83.50 | 0.00 | - | - | 0 |
| 1.90 | 0.00 | - | 1 | 106 | 460.00 | - | - | - | - | - |
| 3.15 | 0.00 | - | 1 | 1 | 470.00 | 103.00 | 0.00 | - | - | 0 |
| 2.79 | 0.00 | - | 1 | 3 | 480.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 2 | 4 | 500.00 | - | - | - | - | - |
