Abiomed, Inc. (ABMD)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
15 juillet 2022
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 100.60 | 0.00 | - | - | 1 | 155.00 | - | - | - | - | - |
| - | - | - | - | - | 190.00 | 2.75 | 0.00 | - | - | 1 |
| - | - | - | - | - | 195.00 | 3.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 210.00 | 5.30 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 220.00 | 1.50 | -0.75 | -33.33% | 5 | 8 |
| 15.00 | 0.00 | - | 1 | 79 | 230.00 | 3.00 | -9.07 | -75.14% | 25 | 251 |
| - | - | - | - | - | 240.00 | 6.55 | 0.00 | - | 1 | 5 |
| 12.40 | +1.10 | +9.73% | 10 | 22 | 250.00 | 10.00 | 0.00 | - | 1 | 3 |
| 4.50 | 0.00 | - | 5 | 14 | 260.00 | 32.06 | 0.00 | - | 4 | 19 |
| 5.40 | +0.20 | +3.85% | 25 | 403 | 270.00 | 34.02 | 0.00 | - | - | 2 |
| 4.40 | 0.00 | - | 102 | 101 | 280.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | 1 | 4 | 290.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 1 | 4 | 300.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 2 | 12 | 310.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 2 | 4 | 320.00 | - | - | - | - | - |
