Abiomed, Inc. (ABMD)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 octobre 2022
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 140.00 | 0.20 | 0.00 | - | - | 0 |
| - | - | - | - | - | 150.00 | 0.30 | 0.00 | - | - | 0 |
| - | - | - | - | - | 195.00 | 1.64 | 0.00 | - | - | 0 |
| 43.50 | 0.00 | - | 4 | 0 | 200.00 | 1.82 | 0.00 | - | 5 | 0 |
| 71.47 | 0.00 | - | - | 0 | 210.00 | 1.99 | 0.00 | - | 1 | 0 |
| 61.92 | 0.00 | - | - | 0 | 220.00 | 3.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 230.00 | 4.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 240.00 | 4.89 | 0.00 | - | 1 | 0 |
| 9.70 | 0.00 | - | 1 | 0 | 250.00 | 7.90 | 0.00 | - | 1 | 0 |
| 6.00 | 0.00 | - | 4 | 0 | 260.00 | 12.87 | 0.00 | - | 2 | 0 |
| 1.55 | 0.00 | - | 4 | 0 | 270.00 | 29.15 | 0.00 | - | 1 | 0 |
| 1.95 | 0.00 | - | 2 | 0 | 280.00 | 18.90 | 0.00 | - | 2 | 2 |
| 1.35 | 0.00 | - | 4 | 0 | 290.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 2 | 0 | 300.00 | 34.87 | 0.00 | - | 1 | 0 |
| 1.55 | 0.00 | - | 601 | 0 | 310.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 1 | 320.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 3 | 330.00 | - | - | - | - | - |
© 2022 Yahoo. Tous droits réservés.
