Abiomed, Inc. (ABMD)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 mars 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 140.00 | 1.45 | 0.00 | - | - | 1 |
| - | - | - | - | - | 155.00 | 2.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 170.00 | 3.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 175.00 | 4.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 200.00 | 7.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 210.00 | 7.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 230.00 | 17.53 | 0.00 | - | - | 1 |
| 39.10 | 0.00 | - | 2 | 2 | 250.00 | 24.80 | 0.00 | - | 1 | 1 |
| 37.91 | 0.00 | - | - | 4 | 260.00 | - | - | - | - | - |
| 28.60 | 0.00 | - | - | 3 | 270.00 | 23.25 | 0.00 | - | - | 3 |
| 35.28 | 0.00 | - | 1 | 1 | 280.00 | 36.78 | 0.00 | - | - | 2 |
| 13.10 | 0.00 | - | 1 | 1 | 290.00 | 35.00 | 0.00 | - | - | 1 |
| 15.70 | 0.00 | - | 2 | 25 | 300.00 | - | - | - | - | - |
| 14.00 | 0.00 | - | 1 | 5 | 310.00 | - | - | - | - | - |
| 9.90 | 0.00 | - | 1 | 10 | 320.00 | 66.50 | 0.00 | - | 1 | 1 |
| 23.00 | 0.00 | - | - | 2 | 330.00 | - | - | - | - | - |
| 9.50 | 0.00 | - | - | 0 | 340.00 | - | - | - | - | - |
| 19.50 | 0.00 | - | 1 | 18 | 350.00 | - | - | - | - | - |
| 16.00 | 0.00 | - | - | 1 | 360.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | 1 | 1 | 370.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | 1 | 0 | 390.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 25 | 400.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 1 | 420.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 1 | 430.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 1 | 440.00 | - | - | - | - | - |
© 2022 Yahoo. Tous droits réservés.
