La bourse est fermée

Anheuser-Busch InBev SA/NV (ABI.BR)

Brussels - Brussels Prix différé. Devise en EUR
Ajouter à la liste dynamique
52,87+0,11 (+0,21 %)
À la clôture : 05:35PM CEST
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en EUR
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
27 mai 202252,7753,0952,4552,8752,871 280 898
26 mai 202252,6053,1052,3252,7652,76995 739
25 mai 202252,0052,5351,1952,3652,361 190 837
24 mai 202251,3551,7751,0051,0751,071 203 665
23 mai 202251,8251,9251,1851,9251,921 258 371
20 mai 202251,6452,0051,0051,2151,211 829 921
19 mai 202252,5852,7950,9351,0751,071 889 948
18 mai 202254,4054,5553,4053,5053,501 509 223
17 mai 202254,6555,1853,9654,4454,441 092 579
16 mai 202253,5454,0852,9154,0854,081 301 344
13 mai 202252,5853,6052,2653,4853,481 049 049
12 mai 202251,3852,7351,1252,2952,291 385 381
11 mai 202252,1552,8151,5452,7752,771 487 854
10 mai 202251,7652,7151,5751,8651,861 718 458
09 mai 202251,6652,2250,3550,9250,921 551 231
06 mai 202254,0154,1150,9852,0952,092 472 707
05 mai 202255,5056,0454,0254,3254,321 914 500
05 mai 20220.5 Dividende
04 mai 202253,9854,0553,2753,8153,311 414 615
03 mai 202253,4454,2552,7754,1953,691 753 464
03 mai 20220.5 Dividende
02 mai 202254,5054,9553,0153,6852,691 285 812
29 avr. 202255,2055,8755,0455,4054,371 389 975
28 avr. 202254,8055,8453,8154,4653,451 315 588
27 avr. 202254,8455,2054,1354,8353,811 383 428
26 avr. 202255,8356,5254,6454,9953,971 676 598
25 avr. 202254,0455,3853,5054,7653,751 530 823
22 avr. 202256,6956,8855,5255,5254,491 591 443
21 avr. 202256,7458,2156,5457,5256,451 840 300
20 avr. 202254,8557,0354,7656,9955,931 955 996
19 avr. 202254,5554,7453,6754,5853,571 529 578
14 avr. 202253,5954,6253,4754,6153,601 443 557
13 avr. 202253,4954,0853,2453,9652,961 387 429
12 avr. 202253,1854,0452,7153,9752,971 436 438
11 avr. 202253,6954,2153,1353,9252,921 355 880
08 avr. 202253,6054,3753,6054,3753,361 289 719
07 avr. 202254,4054,6953,0953,2952,302 336 945
06 avr. 202255,7055,8954,3154,7753,761 663 045
05 avr. 202255,9756,2655,2955,8754,841 142 769
04 avr. 202255,0456,3754,4056,3055,261 761 710
01 avr. 202254,8355,3354,1154,9553,931 136 060
31 mars 202255,0155,2854,2654,2653,261 536 370
30 mars 202255,2355,6654,8155,2054,181 261 943
29 mars 202255,0856,1455,0255,6454,611 585 407
28 mars 202253,3155,1153,3154,2253,221 383 961
25 mars 202253,5254,1353,2753,9752,971 043 188
24 mars 202253,3953,9852,8253,2852,291 709 703
23 mars 202254,4054,5453,1953,3552,361 423 515
22 mars 202254,7054,7454,1654,4453,431 332 310
21 mars 202254,2854,7154,1654,5053,491 369 369
18 mars 202253,5554,9853,0554,8353,814 583 162
17 mars 202254,0454,6053,2053,9752,971 564 114
16 mars 202253,5054,6252,8154,0253,022 548 282
15 mars 202251,5752,4051,1752,2451,271 976 023
14 mars 202252,0753,2351,8452,2951,321 939 891
11 mars 202250,9353,5650,9051,6250,661 967 652
10 mars 202251,5052,0849,7450,7949,852 269 038
09 mars 202249,7352,0249,6551,7950,833 188 808
08 mars 202248,0049,7647,9048,5047,603 603 455
07 mars 202249,4450,0047,4748,9648,053 758 751
04 mars 202252,0052,2650,2250,6949,752 885 744
03 mars 202252,2253,4251,8352,3551,381 901 610
02 mars 202253,0753,5651,6853,0252,042 823 550
01 mars 202255,2855,8252,5652,7251,743 066 938
28 févr. 202256,9257,1955,1455,1454,1212 441 786
25 févr. 202255,0058,7254,9858,2557,173 630 396
24 févr. 202254,1855,9752,9954,3853,373 513 101
23 févr. 202254,4856,7854,4755,1654,141 997 011
22 févr. 202253,5054,8352,9354,4253,412 169 272
21 févr. 202256,0056,3554,1854,3953,381 665 526
18 févr. 202256,2856,5855,5055,8254,791 782 579
17 févr. 202256,1156,4055,4855,8754,841 690 048
16 févr. 202254,8656,9954,8556,3055,261 624 788
15 févr. 202254,4755,9454,2855,2554,232 236 599
14 févr. 202255,0055,3653,7954,4753,462 127 690
11 févr. 202255,6156,1755,0955,8654,831 711 554
10 févr. 202255,0556,4554,9355,9254,882 611 986
09 févr. 202254,6554,9153,8553,9352,931 910 394
08 févr. 202253,7954,7653,7954,5453,531 213 924
07 févr. 202253,5053,9353,1053,7952,791 146 221
04 févr. 202254,5054,5052,9453,2352,242 178 274
03 févr. 202256,2356,2854,0854,4753,462 463 185
02 févr. 202256,8257,3356,2256,3655,321 290 888
01 févr. 202255,9356,9355,8656,4355,381 226 964
31 janv. 202256,5056,6654,8955,7254,692 573 832
28 janv. 202257,2157,4055,2756,0254,982 103 979
27 janv. 202256,2058,0556,0757,8656,791 555 603
26 janv. 202257,1258,0356,7357,0055,941 669 035
25 janv. 202257,0057,2656,0957,0656,001 838 962
24 janv. 202257,7058,2756,4756,4955,442 302 322
21 janv. 202258,0058,6457,7458,1457,061 824 941
20 janv. 202258,4059,3458,0958,5757,491 358 267
19 janv. 202258,7458,7857,3658,5057,422 381 216
18 janv. 202259,2059,4758,8159,1458,041 417 576
17 janv. 202259,3059,6958,7759,5358,431 132 848
14 janv. 202257,8759,2557,5758,9857,892 501 986
13 janv. 202256,0957,9055,9257,9056,832 383 401
12 janv. 202256,7657,2355,9856,4755,421 483 877
11 janv. 202256,7856,9656,1956,6455,591 225 300
10 janv. 202255,6257,0055,5156,7355,681 865 750
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...