Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AAPL240816C00350000 | 2024-03-25 9:42AM EDT | 2024-08-16 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 424 | 46.68% |
AAPL241018C00350000 | 2024-04-24 9:30AM EDT | 2024-10-18 | 0.02 | 0.00 | 0.04 | -0.03 | -60.00% | 50 | 35 | 36.72% |
AAPL241115C00350000 | 2024-04-17 9:34AM EDT | 2024-11-15 | 0.03 | 0.00 | 0.05 | 0.00 | - | 8 | 1,116 | 34.86% |
AAPL250321C00350000 | 2024-04-24 9:55AM EDT | 2025-03-21 | 0.08 | 0.07 | 0.10 | -0.03 | -27.27% | 160 | 78 | 29.44% |
AAPL261218C00350000 | 2024-04-24 2:08PM EDT | 2026-12-18 | 1.75 | 1.67 | 1.89 | +0.04 | +2.34% | 24 | 1,032 | 26.34% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AAPL261218P00350000 | 2024-04-10 9:38AM EDT | 2026-12-18 | 181.24 | 178.95 | 182.85 | 0.00 | - | - | 0 | 26.53% |