Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AAPL240816C00340000 | 2024-04-11 2:02PM EDT | 2024-08-16 | 0.02 | 0.00 | 0.04 | 0.00 | - | 46 | 599 | 44.53% |
AAPL241018C00340000 | 2024-04-16 2:11PM EDT | 2024-10-18 | 0.03 | 0.02 | 0.06 | 0.00 | - | 200 | 99 | 37.50% |
AAPL241115C00340000 | 2024-04-15 9:30AM EDT | 2024-11-15 | 0.08 | 0.03 | 0.06 | 0.00 | - | 1 | 1,305 | 34.96% |
AAPL250321C00340000 | 2024-04-17 12:20PM EDT | 2025-03-21 | 0.10 | 0.08 | 0.15 | -0.01 | -9.09% | 2 | 39 | 30.47% |
AAPL261218C00340000 | 2024-04-19 10:40AM EDT | 2026-12-18 | 2.88 | 1.00 | 4.00 | +0.44 | +18.03% | 2 | 46 | 30.93% |