Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AAPL240517C00295000 | 2024-03-11 1:46PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 814 | 67.19% |
AAPL240719C00295000 | 2024-03-22 1:09PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.03 | 0.00 | - | 333 | 1,095 | 40.63% |
AAPL241018C00295000 | 2024-04-22 10:51AM EDT | 2024-10-18 | 0.04 | 0.01 | 0.07 | 0.00 | - | 100 | 296 | 30.76% |
AAPL241115C00295000 | 2024-04-19 3:27PM EDT | 2024-11-15 | 0.08 | 0.04 | 0.08 | 0.00 | - | 200 | 220 | 29.00% |
AAPL241220C00295000 | 2024-04-24 11:53AM EDT | 2024-12-20 | 0.09 | 0.07 | 0.10 | -0.02 | -18.18% | 130 | 1,433 | 27.49% |
AAPL250919C00295000 | 2024-04-19 2:33PM EDT | 2025-09-19 | 0.87 | 0.68 | 0.85 | 0.00 | - | 7 | 356 | 25.45% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AAPL241220P00295000 | 2024-04-08 10:07AM EDT | 2024-12-20 | 126.00 | 124.90 | 126.95 | 0.00 | - | 5 | 0 | 38.23% |