Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AAPL240517C00285000 | 2024-03-08 3:09PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.03 | 0.00 | - | 30 | 96 | 69.53% |
AAPL240621C00285000 | 2024-04-22 3:53PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
AAPL240719C00285000 | 2024-04-15 9:30AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
AAPL241018C00285000 | 2024-04-22 10:53AM EDT | 2024-10-18 | 0.06 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
AAPL241115C00285000 | 2024-04-23 2:30PM EDT | 2024-11-15 | 0.07 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
AAPL241220C00285000 | 2024-04-23 2:06PM EDT | 2024-12-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
AAPL250117C00285000 | 2024-04-23 3:43PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
AAPL250919C00285000 | 2024-04-18 1:09PM EDT | 2025-09-19 | 1.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
AAPL260116C00285000 | 2024-04-23 11:57AM EDT | 2026-01-16 | 1.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
AAPL260618C00285000 | 2024-04-22 1:00PM EDT | 2026-06-18 | 3.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AAPL250117P00285000 | 2023-08-18 3:25PM EDT | 2025-01-17 | 110.88 | 109.60 | 111.85 | 0.00 | - | 2 | 0 | 0.00% |
AAPL260116P00285000 | 2023-11-28 4:33PM EDT | 2026-01-16 | 95.13 | 89.35 | 93.05 | 0.00 | - | - | 0 | 0.00% |