Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AAPL240426C00162500 | 2024-04-23 1:06PM EDT | 2024-04-26 | 4.51 | 4.45 | 4.55 | +0.41 | +10.15% | 802 | 2,725 | 29.59% |
AAPL240503C00162500 | 2024-04-23 12:46PM EDT | 2024-05-03 | 6.40 | 6.40 | 6.50 | +0.32 | +5.26% | 456 | 457 | 37.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AAPL240426P00162500 | 2024-04-23 1:06PM EDT | 2024-04-26 | 0.36 | 0.37 | 0.38 | -0.33 | -46.48% | 8,271 | 7,776 | 23.93% |
AAPL240503P00162500 | 2024-04-23 1:02PM EDT | 2024-05-03 | 2.11 | 2.04 | 2.06 | -0.33 | -13.52% | 1,326 | 4,254 | 32.37% |