Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AAPL240328C00157500 | 2024-03-28 1:47PM EDT | 2024-03-28 | 13.81 | 13.90 | 14.25 | -1.48 | -9.68% | 18 | 390 | 0.00% |
AAPL240405C00157500 | 2024-03-28 11:41AM EDT | 2024-04-05 | 13.65 | 14.25 | 14.40 | -1.87 | -12.05% | 75 | 42 | 29.40% |
AAPL240419C00157500 | 2024-03-28 10:08AM EDT | 2024-04-19 | 14.53 | 14.85 | 15.10 | +0.08 | +0.55% | 1 | 125 | 30.30% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AAPL240328P00157500 | 2024-03-28 1:59PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 162 | 3,642 | 60.94% |
AAPL240405P00157500 | 2024-03-28 2:15PM EDT | 2024-04-05 | 0.05 | 0.05 | 0.06 | -0.01 | -16.67% | 396 | 1,312 | 27.64% |
AAPL240412P00157500 | 2024-03-28 1:40PM EDT | 2024-04-12 | 0.16 | 0.15 | 0.16 | +0.02 | +14.29% | 215 | 301 | 24.61% |
AAPL240419P00157500 | 2024-03-28 1:37PM EDT | 2024-04-19 | 0.31 | 0.29 | 0.30 | +0.04 | +14.81% | 259 | 6,732 | 23.49% |