Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AA240426C00044000 | 2024-04-18 9:34AM EDT | 2024-04-26 | 0.04 | 0.00 | 0.01 | 0.00 | - | 30 | 61 | 106.25% |
AA240503C00044000 | 2024-04-23 2:36PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 78 | 50.00% |
AA240510C00044000 | 2024-04-23 11:57AM EDT | 2024-05-10 | 0.05 | 0.02 | 0.10 | 0.00 | - | 3 | 8 | 53.13% |
AA240524C00044000 | 2024-04-25 3:59PM EDT | 2024-05-24 | 0.20 | 0.18 | 0.23 | -0.05 | -20.00% | 11 | 2 | 50.10% |