Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AA240426C00041000 | 2024-04-23 10:22AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.05 | 0.00 | - | 61 | 237 | 101.56% |
AA240503C00041000 | 2024-04-23 11:35AM EDT | 2024-05-03 | 0.09 | 0.03 | 0.10 | 0.00 | - | 5 | 75 | 57.03% |
AA240510C00041000 | 2024-04-22 3:48PM EDT | 2024-05-10 | 0.37 | 0.14 | 0.18 | 0.00 | - | 1 | 511 | 52.15% |
AA240524C00041000 | 2024-04-24 3:40PM EDT | 2024-05-24 | 0.48 | 0.38 | 0.44 | 0.00 | - | 4 | 16 | 51.12% |
AA240531C00041000 | 2024-04-25 11:24AM EDT | 2024-05-31 | 0.48 | 0.48 | 0.54 | -0.22 | -31.43% | 2 | 29 | 49.41% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AA240426P00041000 | 2024-04-24 2:54PM EDT | 2024-04-26 | 5.20 | 5.65 | 6.15 | 0.00 | - | 2 | 1 | 150.00% |