Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AA240328C00039000 | 2024-03-18 3:06PM EDT | 2024-03-28 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 119 | 112.50% |
AA240405C00039000 | 2024-03-28 3:59PM EDT | 2024-04-05 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 102 | 88 | 44.92% |
AA240412C00039000 | 2024-03-28 2:38PM EDT | 2024-04-12 | 0.10 | 0.07 | 0.12 | -0.01 | -9.09% | 5 | 2 | 47.46% |
AA240419C00039000 | 2024-03-28 10:43AM EDT | 2024-04-19 | 0.34 | 0.33 | 0.37 | +0.16 | +88.89% | 6 | 33 | 53.22% |
AA240426C00039000 | 2024-03-26 10:28AM EDT | 2024-04-26 | 0.25 | 0.47 | 1.12 | 0.00 | - | 1 | 4 | 62.99% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AA240328P00039000 | 2024-03-19 10:08AM EDT | 2024-03-28 | 9.80 | 3.40 | 6.20 | 0.00 | - | 4 | 0 | 379.69% |
AA240419P00039000 | 2024-03-27 10:36AM EDT | 2024-04-19 | 6.40 | 5.40 | 6.45 | 0.00 | - | 2 | 4 | 68.90% |