Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AA240419C00038000 | 2024-04-17 3:59PM EDT | 2024-04-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2,806 | 0 | 25.00% |
AA240426C00038000 | 2024-04-17 3:59PM EDT | 2024-04-26 | 0.58 | 0.00 | 0.00 | 0.00 | - | 169 | 0 | 12.50% |
AA240503C00038000 | 2024-04-17 3:44PM EDT | 2024-05-03 | 0.88 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
AA240510C00038000 | 2024-04-17 2:28PM EDT | 2024-05-10 | 1.53 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
AA240524C00038000 | 2024-04-17 3:19PM EDT | 2024-05-24 | 1.55 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AA240419P00038000 | 2024-04-17 3:18PM EDT | 2024-04-19 | 2.38 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
AA240426P00038000 | 2024-04-17 3:55PM EDT | 2024-04-26 | 3.19 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
AA240503P00038000 | 2024-04-17 2:15PM EDT | 2024-05-03 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AA240524P00038000 | 2024-04-09 9:39AM EDT | 2024-05-24 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |