Marchés français ouverture 4 h 4 min

Alcoa Corporation (AA)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
28,99+0,40 (+1,40 %)
À la clôture : 4:00PM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:32.00
Options d’achatpour12 mars 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
AA210312C000320002021-03-05 3:59PM EST2021-03-120.290.280.350.00-32313191.60%
AA210319C000320002021-03-05 3:57PM EST2021-03-190.660.640.66+0.05+8.20%2992,14879.98%
AA210326C000320002021-03-05 9:32AM EST2021-03-261.130.721.05+0.20+21.51%81873.93%
AA210401C000320002021-03-04 2:15PM EST2021-04-010.950.791.260.00--2569.63%
AA210409C000320002021-03-05 10:39AM EST2021-04-091.331.241.69-0.17-11.33%157174.22%
AA210416C000320002021-03-05 3:18PM EST2021-04-161.541.381.84-0.01-0.65%7232,36271.39%
AA210423C000320002021-03-05 9:46AM EST2021-04-232.310.952.77+0.58+33.53%10672.12%
AA210521C000320002021-03-05 2:47PM EST2021-05-212.372.022.48+0.13+5.80%243764.72%
AA210716C000320002021-03-05 3:53PM EST2021-07-163.452.863.50+0.20+6.15%12,01362.52%
AA211015C000320002021-03-03 1:02PM EST2021-10-156.004.454.750.00--1063.77%
AA220121C000320002021-03-04 3:34PM EST2022-01-215.505.555.850.00-416763.32%
Options de ventepour12 mars 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
AA210312P000320002021-03-05 2:14PM EST2021-03-123.793.203.40-0.01-0.26%10120188.87%
AA210319P000320002021-03-05 12:28PM EST2021-03-194.053.603.75+1.55+62.00%42380.86%
AA210326P000320002021-03-03 2:23PM EST2021-03-262.913.854.050.00--1576.27%
AA210416P000320002021-03-05 12:14PM EST2021-04-165.204.455.25+0.50+10.64%71477.69%
AA210521P000320002021-03-04 10:10AM EST2021-05-215.855.305.550.00-17667.92%
AA210716P000320002021-03-04 9:53AM EST2021-07-166.506.306.450.00-62265.21%
AA220121P000320002021-03-01 2:05PM EST2022-01-2110.058.308.700.00-42861.39%
AA220414P000320002021-03-04 2:41PM EST2022-04-149.909.1011.000.00--467.65%