Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AA240328C00032000 | 2024-03-28 3:43PM EDT | 2024-03-28 | 1.83 | 1.55 | 1.90 | +0.59 | +47.58% | 173 | 861 | 94.14% |
AA240405C00032000 | 2024-03-28 3:58PM EDT | 2024-04-05 | 2.09 | 1.95 | 2.11 | +0.59 | +39.33% | 63 | 520 | 46.68% |
AA240412C00032000 | 2024-03-28 3:19PM EDT | 2024-04-12 | 2.32 | 2.22 | 3.80 | +0.51 | +28.18% | 37 | 468 | 72.46% |
AA240419C00032000 | 2024-03-28 3:11PM EDT | 2024-04-19 | 2.71 | 2.74 | 2.85 | +0.31 | +12.92% | 61 | 418 | 53.37% |
AA240426C00032000 | 2024-03-28 3:00PM EDT | 2024-04-26 | 2.97 | 2.87 | 3.10 | +0.42 | +16.47% | 4 | 77 | 52.20% |
AA240503C00032000 | 2024-03-28 12:56PM EDT | 2024-05-03 | 3.20 | 2.86 | 3.35 | +0.66 | +25.98% | 2 | 157 | 50.05% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AA240328P00032000 | 2024-03-28 1:34PM EDT | 2024-03-28 | 0.05 | 0.00 | 0.02 | 0.00 | - | 5 | 283 | 54.69% |
AA240405P00032000 | 2024-03-28 3:59PM EDT | 2024-04-05 | 0.18 | 0.18 | 0.21 | -0.22 | -55.00% | 126 | 309 | 39.26% |
AA240412P00032000 | 2024-03-28 12:34PM EDT | 2024-04-12 | 0.51 | 0.43 | 0.52 | -0.15 | -22.73% | 29 | 60 | 44.04% |
AA240419P00032000 | 2024-03-28 3:30PM EDT | 2024-04-19 | 0.85 | 0.90 | 0.93 | -0.37 | -30.33% | 61 | 351 | 50.39% |
AA240426P00032000 | 2024-03-28 3:46PM EDT | 2024-04-26 | 1.08 | 1.04 | 1.28 | -0.33 | -23.40% | 4 | 7 | 51.17% |
AA240503P00032000 | 2024-03-28 2:46PM EDT | 2024-05-03 | 1.27 | 1.22 | 1.52 | -0.33 | -20.63% | 1 | 36 | 51.47% |