Marchés français ouverture 4 h 44 min

Alcoa Corporation (AA)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
28,99+0,40 (+1,40 %)
À la clôture : 4:00PM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:31.00
Options d’achatpour12 mars 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
AA210312C000310002021-03-05 3:46PM EST2021-03-120.510.350.53-0.09-15.00%20148984.57%
AA210319C000310002021-03-05 3:49PM EST2021-03-190.890.850.94-0.01-1.11%8954779.20%
AA210326C000310002021-03-05 9:44AM EST2021-03-261.820.991.28+0.63+52.94%78372.66%
AA210401C000310002021-03-05 3:43PM EST2021-04-011.420.831.63-0.10-6.58%6111766.60%
AA210409C000310002021-03-03 3:22PM EST2021-04-092.701.271.830.00--2667.48%
AA210416C000310002021-03-05 3:48PM EST2021-04-161.901.692.78+0.26+15.85%3337579.49%
AA210521C000310002021-03-05 3:55PM EST2021-05-212.792.723.05+0.16+6.08%6513970.48%
AA210716C000310002021-03-05 1:54PM EST2021-07-163.653.253.85-0.05-1.35%969762.94%
AA211015C000310002021-03-04 1:49PM EST2021-10-154.304.805.150.00-113464.18%
Options de ventepour12 mars 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
AA210312P000310002021-03-05 2:21PM EST2021-03-122.992.412.57+0.08+2.75%542588.09%
AA210319P000310002021-03-05 11:12AM EST2021-03-193.452.812.95+0.05+1.47%2011777.93%
AA210326P000310002021-03-03 2:44PM EST2021-03-262.303.153.300.00--675.78%
AA210401P000310002021-03-05 1:54PM EST2021-04-013.803.303.50+1.44+61.02%2372.12%
AA210409P000310002021-03-04 10:36AM EST2021-04-094.143.503.700.00--1068.70%
AA210416P000310002021-03-04 10:36AM EST2021-04-164.323.804.750.00--3580.27%
AA210521P000310002021-03-05 9:55AM EST2021-05-214.754.654.80-0.30-5.94%10267.24%
AA210716P000310002021-03-04 2:05PM EST2021-07-166.505.655.800.00-263365.33%
AA211015P000310002021-02-19 9:57AM EST2021-10-1510.556.807.150.00-1164.09%