Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AA240419C00031000 | 2024-04-18 11:12AM EDT | 2024-04-19 | 4.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
AA240426C00031000 | 2024-04-16 3:46PM EDT | 2024-04-26 | 5.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AA240503C00031000 | 2024-04-18 9:48AM EDT | 2024-05-03 | 3.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AA240510C00031000 | 2024-04-18 10:30AM EDT | 2024-05-10 | 5.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
AA240524C00031000 | 2024-04-18 10:38AM EDT | 2024-05-24 | 5.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AA240419P00031000 | 2024-04-18 3:09PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 507 | 0 | 50.00% |
AA240426P00031000 | 2024-04-18 3:25PM EDT | 2024-04-26 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
AA240503P00031000 | 2024-04-18 11:24AM EDT | 2024-05-03 | 0.13 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
AA240510P00031000 | 2024-04-18 11:58AM EDT | 2024-05-10 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
AA240524P00031000 | 2024-04-18 11:17AM EDT | 2024-05-24 | 0.51 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |