La bourse est fermée
Dow Jones
31 867,60+330,25(+1,05 %)Nasdaq
13 523,35+58,15(+0,43 %)Nikkei 225
29 671,70-484,33(-1,61 %)
Alcoa Corporation (AA)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
26,62+1,73 (+6,93 %)
À partir de 1:10PM EST. Marché ouvert.
Prix d’exercice:30.00
Options d’achat
26 février 2021
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | +0.04 | +400.00% | 75 | 19 | 2021-02-26 | - | - | - | - | - |
| 0.28 | +0.21 | +300.00% | 5 | 13 | 2021-03-05 | - | - | - | - | - |
| 0.46 | +0.17 | +58.62% | 25 | 34 | 2021-03-12 | - | - | - | - | - |
| 0.61 | +0.33 | +117.86% | 2,688 | 10,225 | 2021-03-19 | 4.50 | -1.25 | -21.74% | 45 | 1,213 |
| 0.70 | +0.36 | +105.88% | 16 | 361 | 2021-03-26 | - | - | - | - | - |
| 0.50 | 0.00 | - | 11 | 138 | 2021-04-01 | - | - | - | - | - |
| 1.22 | +0.51 | +71.83% | 632 | 2,853 | 2021-04-16 | 4.59 | -1.36 | -22.86% | 2 | 713 |
| 2.95 | +1.10 | +59.46% | 214 | 3,858 | 2021-07-16 | 5.90 | -2.65 | -30.99% | 23 | 34 |
| 4.86 | +1.21 | +33.15% | 29 | 1,114 | 2022-01-21 | 7.98 | -1.27 | -13.73% | 10 | 162 |
| 5.60 | +1.75 | +45.45% | 2 | 39 | 2022-04-14 | 9.77 | 0.00 | - | 1 | 9 |
| 7.20 | +0.59 | +8.93% | 4 | 92 | 2023-01-20 | 11.48 | 0.00 | - | 1 | 8 |
