Marchés français ouverture 3 h 7 min

Alcoa Corporation (AA)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
28,99+0,40 (+1,40 %)
À la clôture : 4:00PM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:27.00
Options d’achatpour12 mars 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
AA210312C000270002021-03-05 2:37PM EST2021-03-122.322.322.61+0.33+16.58%634993.46%
AA210319C000270002021-03-05 3:05PM EST2021-03-192.642.692.86-0.04-1.49%563,01278.42%
AA210326C000270002021-03-05 1:45PM EST2021-03-262.962.973.25-0.01-0.34%1115976.86%
AA210401C000270002021-03-03 12:51PM EST2021-04-014.953.203.500.00-111175.88%
AA210409C000270002021-03-04 11:46AM EST2021-04-093.293.453.700.00--173.19%
AA210416C000270002021-03-05 2:58PM EST2021-04-163.633.653.85+0.24+7.08%1581071.48%
AA210521C000270002021-03-05 3:18PM EST2021-05-214.454.504.65+0.05+1.14%3058969.24%
AA210716C000270002021-03-05 3:46PM EST2021-07-165.465.405.55+0.76+16.17%6226966.36%
AA211015C000270002021-03-04 1:53PM EST2021-10-156.006.207.600.00-274567.99%
AA220121C000270002021-03-05 2:20PM EST2022-01-217.306.757.80+0.09+1.25%123460.38%
Options de ventepour12 mars 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
AA210312P000270002021-03-05 3:47PM EST2021-03-120.450.400.43-0.23-33.82%24514087.70%
AA210319P000270002021-03-05 3:53PM EST2021-03-190.830.760.83-0.37-30.83%10542678.91%
AA210326P000270002021-03-05 11:49AM EST2021-03-261.601.041.16+0.28+21.21%210076.07%
AA210401P000270002021-03-05 3:02PM EST2021-04-011.381.241.60-0.47-25.41%11678.13%
AA210409P000270002021-03-03 10:02AM EST2021-04-091.321.441.640.00-5871.78%
AA210416P000270002021-03-05 3:35PM EST2021-04-161.831.482.23-0.27-12.86%1917374.22%
AA210521P000270002021-03-05 2:18PM EST2021-05-212.802.522.76-0.48-14.63%414670.39%
AA210716P000270002021-03-05 1:25PM EST2021-07-163.653.403.55-0.05-1.35%7142,56866.21%
AA211015P000270002021-03-04 10:19AM EST2021-10-155.454.404.700.00-19363.70%
AA220121P000270002021-03-04 9:49AM EST2022-01-215.505.506.700.00-557568.63%