Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AA240426C00026000 | 2024-04-18 12:52PM EDT | 2024-04-26 | 9.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
AA240503C00026000 | 2024-04-23 11:27AM EDT | 2024-05-03 | 9.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AA240510C00026000 | 2024-04-15 3:04PM EDT | 2024-05-10 | 10.82 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
AA240531C00026000 | 2024-04-23 11:27AM EDT | 2024-05-31 | 9.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AA240426P00026000 | 2024-04-05 10:33AM EDT | 2024-04-26 | 0.11 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
AA240503P00026000 | 2024-04-19 2:10PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
AA240510P00026000 | 2024-04-09 9:51AM EDT | 2024-05-10 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |