La bourse est fermée
Dow Jones
31 883,86+346,51(+1,10 %)Nasdaq
13 568,02+102,82(+0,76 %)Nikkei 225
29 671,70-484,33(-1,61 %)
Alcoa Corporation (AA)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
26,54+1,64 (+6,59 %)
À partir de 12:43PM EST. Marché ouvert.
Prix d’exercice:25.00
Options d’achat
26 février 2021
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | +1.42 | +244.83% | 267 | 632 | 2021-02-26 | 0.10 | -0.52 | -83.87% | 153 | 537 |
| 2.30 | +1.26 | +121.15% | 156 | 372 | 2021-03-05 | 0.45 | -0.58 | -56.31% | 62 | 111 |
| 2.62 | +1.36 | +107.94% | 70 | 104 | 2021-03-12 | - | - | - | - | - |
| 2.85 | +1.30 | +83.87% | 391 | 5,437 | 2021-03-19 | 1.03 | -0.72 | -41.14% | 57 | 1,553 |
| 2.81 | +1.01 | +56.11% | 20 | 34 | 2021-03-26 | - | - | - | - | - |
| 2.40 | +0.40 | +20.00% | 1 | 5 | 2021-04-01 | - | - | - | - | - |
| 3.50 | +1.20 | +52.17% | 834 | 16,082 | 2021-04-16 | 1.71 | -1.05 | -38.04% | 34 | 750 |
| 4.30 | +1.25 | +40.98% | 38 | 250 | 2021-05-21 | - | - | - | - | - |
| 4.90 | +1.14 | +30.32% | 685 | 13,078 | 2021-07-16 | 3.10 | -0.65 | -17.33% | 18 | 196 |
| - | - | - | - | - | 2021-10-15 | 4.30 | -0.50 | -10.42% | 2 | 5 |
| 6.80 | +1.60 | +30.77% | 42 | 1,189 | 2022-01-21 | 5.00 | -0.65 | -11.50% | 65 | 615 |
| 7.72 | +1.16 | +17.68% | 2 | 82 | 2022-04-14 | 7.85 | 0.00 | - | 3 | 29 |
| 9.00 | +1.00 | +12.50% | 2 | 868 | 2023-01-20 | 7.73 | 0.00 | - | 1 | 0 |
