Options d’achat
26 avril 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
6.75 | 0.00 | - | 1 | 1 | 2024-04-26 | 0.05 | 0.00 | - | 2 | 12 |
- | - | - | - | - | 2024-05-03 | 0.02 | 0.00 | - | 4 | 13 |
- | - | - | - | - | 2024-05-10 | 0.50 | 0.00 | - | - | 1 |
10.75 | -0.45 | -4.02% | 1 | 491 | 2024-05-17 | 0.05 | 0.00 | - | 291 | 1,805 |
- | - | - | - | - | 2024-05-24 | 0.11 | 0.00 | - | 1 | 2 |
11.08 | 0.00 | - | 13 | 1,590 | 2024-06-21 | 0.17 | -0.08 | -32.00% | 8 | 8,762 |
11.70 | -0.10 | -0.85% | 9 | 499 | 2024-07-19 | 0.27 | -0.06 | -18.18% | 19 | 2,134 |
11.90 | 0.00 | - | 29 | 186 | 2024-09-20 | 0.79 | 0.00 | - | 1 | 4,719 |
12.17 | 0.00 | - | 40 | 160 | 2024-10-18 | 0.85 | -0.01 | -1.16% | 5 | 175 |
13.30 | 0.00 | - | 2 | 733 | 2025-01-17 | 1.51 | +0.04 | +2.72% | 6 | 14,627 |
15.18 | 0.00 | - | 3 | 291 | 2026-01-16 | 3.20 | -0.05 | -1.54% | 25 | 2,446 |