Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AA240426P00024000 | 2024-04-02 9:30AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 8 | 214.45% |
AA240503P00024000 | 2024-04-09 12:53PM EDT | 2024-05-03 | 0.18 | 0.00 | 0.75 | 0.00 | - | 10 | 11 | 151.76% |
AA240510P00024000 | 2024-04-09 1:26PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.75 | 0.00 | - | 10 | 0 | 123.83% |