La bourse est fermée

Alcoa Corporation (AA)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
24,55-1,01 (-3,95 %)
À la clôture : 4:00PM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:24.00
Options d’achatpour5 mars 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
AA210305C000240002021-02-26 3:53PM EST2021-03-051.321.151.27-1.08-45.00%2,7893,24473.24%
AA210312C000240002021-02-26 1:03PM EST2021-03-121.631.511.75-1.59-49.38%337073.24%
AA210319C000240002021-02-26 1:52PM EST2021-03-192.041.861.99-0.41-16.73%23486072.27%
AA210326C000240002021-02-26 3:35PM EST2021-03-262.051.722.21-1.85-47.44%246263.67%
AA210401C000240002021-02-26 3:47PM EST2021-04-012.451.602.37-0.30-10.91%109558.30%
AA210416C000240002021-02-26 2:58PM EST2021-04-162.652.542.81-0.61-18.71%1361,23368.21%
AA210521C000240002021-02-26 3:57PM EST2021-05-213.503.153.55-0.30-7.89%55231966.70%
AA210716C000240002021-02-26 2:47PM EST2021-07-164.154.204.40-0.55-11.70%237367.72%
Options de ventepour5 mars 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
AA210305P000240002021-02-26 3:49PM EST2021-03-050.520.560.64+0.14+36.84%2689068.16%
AA210312P000240002021-02-26 11:57AM EST2021-03-121.040.841.07+0.38+57.58%28166.21%
AA210319P000240002021-02-26 1:02PM EST2021-03-191.291.261.39+0.42+48.28%1052,64770.02%
AA210401P000240002021-02-23 2:35PM EST2021-04-011.551.511.880.00-696167.38%
AA210416P000240002021-02-26 10:52AM EST2021-04-162.051.982.45+0.28+15.82%621570.80%
AA210716P000240002021-02-25 3:43PM EST2021-07-163.503.554.20+0.35+11.11%222569.90%