Marchés français ouverture 3 h 52 min

Alcoa Corporation (AA)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
28,99+0,40 (+1,40 %)
À la clôture : 4:00PM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:23.00
Options d’achatpour12 mars 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
AA210312C000230002021-03-05 11:27AM EST2021-03-124.825.856.20-0.95-16.46%368104.69%
AA210319C000230002021-03-05 1:51PM EST2021-03-196.055.956.20-0.35-5.47%51,14579.30%
AA210326C000230002021-03-04 12:10PM EST2021-03-266.506.106.450.00-102585.16%
AA210401C000230002021-03-02 2:13PM EST2021-04-014.806.206.800.00-3589.26%
AA210416C000230002021-03-05 2:58PM EST2021-04-166.386.506.70+0.13+2.08%162,39575.29%
AA210521C000230002021-03-05 3:52PM EST2021-05-217.207.107.25+0.31+4.50%3842,37772.22%
AA210716C000230002021-03-04 2:44PM EST2021-07-167.407.558.000.00-1142866.77%
AA211015C000230002021-03-02 2:50PM EST2021-10-157.758.258.950.00-44663.33%
Options de ventepour12 mars 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
AA210312P000230002021-03-05 9:52AM EST2021-03-120.050.030.05-0.01-16.67%143106.25%
AA210319P000230002021-03-05 2:26PM EST2021-03-190.150.060.14-0.18-54.55%21,99482.42%
AA210326P000230002021-03-02 3:40PM EST2021-03-260.360.190.410.00-234486.33%
AA210401P000230002021-02-24 11:03AM EST2021-04-010.840.240.420.00--677.54%
AA210409P000230002021-03-01 2:03PM EST2021-04-090.920.410.610.00--377.73%
AA210416P000230002021-03-05 12:47PM EST2021-04-160.680.540.95-0.10-12.82%41,53581.25%
AA210521P000230002021-03-04 2:01PM EST2021-05-211.491.111.340.00-239173.34%
AA210716P000230002021-03-04 11:29AM EST2021-07-162.041.781.880.00-3583467.68%
AA211015P000230002021-03-04 11:29AM EST2021-10-152.992.613.000.00-454866.14%