La bourse est fermée
Dow Jones
31 911,75+374,40(+1,19 %)Nasdaq
13 546,69+81,49(+0,61 %)Nikkei 225
29 671,70-484,33(-1,61 %)
Alcoa Corporation (AA)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
26,68+1,78 (+7,15 %)
À partir de 1:24PM EST. Marché ouvert.
Prix d’exercice:22.00
Options d’achat
26 février 2021
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.75 | +1.80 | +61.02% | 37 | 1,813 | 2021-02-26 | 0.02 | -0.04 | -66.67% | 2 | 250 |
| 4.92 | +1.72 | +53.75% | 5 | 274 | 2021-03-05 | 0.12 | -0.13 | -52.00% | 16 | 116 |
| 4.74 | +2.06 | +76.87% | 5 | 48 | 2021-03-12 | 0.35 | 0.00 | - | 13 | 279 |
| 4.77 | +1.30 | +37.46% | 91 | 1,597 | 2021-03-19 | 0.27 | -0.19 | -41.30% | 24 | 476 |
| 3.40 | 0.00 | - | 16 | 10 | 2021-03-26 | 0.89 | 0.00 | - | 10 | 51 |
| 5.20 | +2.05 | +65.08% | 1 | 18 | 2021-04-01 | 0.64 | -0.56 | -46.67% | 25 | 43 |
| 5.60 | +1.53 | +37.59% | 97 | 5,955 | 2021-04-16 | 0.73 | -0.27 | -27.00% | 14 | 1,063 |
| 5.45 | +0.75 | +15.96% | 1 | 104 | 2021-05-21 | 1.35 | -0.57 | -29.69% | 10 | 16 |
| 6.72 | +1.37 | +25.61% | 52 | 1,573 | 2021-07-16 | 2.46 | 0.00 | - | 59 | 189 |
| 8.50 | +1.84 | +27.63% | 37 | 860 | 2022-01-21 | 4.35 | -0.10 | -2.25% | 196 | 257 |
| 6.95 | 0.00 | - | 1 | 33 | 2022-04-14 | 6.30 | 0.00 | - | 21 | 20 |
| 10.74 | +1.22 | +12.82% | 2 | 816 | 2023-01-20 | 5.81 | -1.19 | -17.00% | 10 | 657 |
