Marchés français ouverture 3 h 6 min

Alcoa Corporation (AA)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
28,99+0,40 (+1,40 %)
À la clôture : 4:00PM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:21.00
Options d’achatpour12 mars 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
AA210312C000210002021-03-05 9:53AM EST2021-03-128.707.808.10+0.20+2.35%7281170.31%
AA210319C000210002021-03-05 12:27PM EST2021-03-197.577.558.15-0.93-10.94%61,174119.53%
AA210326C000210002021-02-26 11:27AM EST2021-03-263.507.908.300.00-144687.50%
AA210401C000210002021-03-02 11:25AM EST2021-04-016.057.908.350.00-101079.69%
AA210416C000210002021-03-05 3:58PM EST2021-04-168.288.208.50+0.08+0.98%3013,29780.47%
AA210521C000210002021-03-05 3:34PM EST2021-05-218.578.609.20+0.02+0.23%3780.08%
AA210716C000210002021-03-04 1:34PM EST2021-07-168.609.059.900.00-131474.32%
AA211015C000210002021-03-05 3:54PM EST2021-10-159.719.9010.25-2.21-18.54%1367.14%
Options de ventepour12 mars 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
AA210312P000210002021-03-04 9:53AM EST2021-03-120.070.000.070.00-534139.06%
AA210319P000210002021-03-04 1:50PM EST2021-03-190.080.060.100.00-10569103.13%
AA210326P000210002021-03-01 3:59PM EST2021-03-260.240.010.300.00-51094.14%
AA210401P000210002021-03-04 9:41AM EST2021-04-010.010.140.360.00-152092.19%
AA210409P000210002021-03-05 11:25AM EST2021-04-090.380.150.59+0.03+8.57%1189.45%
AA210416P000210002021-03-05 3:54PM EST2021-04-160.330.220.35-0.10-23.26%2161475.49%
AA210521P000210002021-03-05 1:35PM EST2021-05-210.810.650.75-0.04-4.71%5514572.71%
AA210716P000210002021-03-05 1:35PM EST2021-07-161.351.191.58+0.15+12.50%10960472.02%
AA211015P000210002021-02-26 12:56PM EST2021-10-153.191.852.150.00-515365.77%