Marchés français ouverture 3 h 53 min

Alcoa Corporation (AA)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
18,56-0,78 (-4,03 %)
À la clôture : 4:00PM EST

18,65 0,09 (0,48 %)
Échanges après Bourse : 7:58PM EST

Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:19.00
Options d’achatpour29 janvier 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
AA210129C000190002021-01-26 3:44PM EST2021-01-290.300.240.29-0.45-60.00%98959666.41%
AA210205C000190002021-01-26 3:37PM EST2021-02-050.700.610.66-0.37-34.58%1044467.58%
AA210212C000190002021-01-26 3:00PM EST2021-02-121.030.840.91-0.38-26.95%152366.89%
AA210219C000190002021-01-26 3:47PM EST2021-02-191.040.971.01-0.21-16.80%24637062.40%
AA210226C000190002021-01-26 12:22PM EST2021-02-261.331.051.19-0.05-3.62%23660.94%
AA210305C000190002021-01-26 1:55PM EST2021-03-051.511.231.33-0.22-12.72%121461.72%
AA210319C000190002021-01-26 3:50PM EST2021-03-191.581.521.60-0.27-14.59%19519262.79%
AA210416C000190002021-01-26 3:51PM EST2021-04-162.031.872.05-0.41-16.80%5255262.16%
AA210716C000190002021-01-26 2:14PM EST2021-07-163.202.923.05-0.27-7.78%185862.89%
Options de ventepour29 janvier 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
AA210129P000190002021-01-26 3:54PM EST2021-01-290.690.680.74+0.24+53.33%4769967.19%
AA210205P000190002021-01-26 12:53PM EST2021-02-050.921.011.09+0.07+8.24%1522265.43%
AA210212P000190002021-01-25 11:32AM EST2021-02-120.961.221.330.00-104164.45%
AA210219P000190002021-01-26 3:42PM EST2021-02-191.351.391.45+0.20+17.39%23082561.82%
AA210226P000190002021-01-26 1:24PM EST2021-02-261.361.511.62+0.11+8.80%61361.13%
AA210305P000190002021-01-25 11:18AM EST2021-03-051.471.611.740.00-3659.86%
AA210319P000190002021-01-26 2:53PM EST2021-03-191.791.912.00+0.12+7.19%521,65461.18%
AA210416P000190002021-01-26 1:58PM EST2021-04-162.202.322.46+0.10+4.76%6741,95261.91%
AA210716P000190002021-01-26 3:53PM EST2021-07-163.353.303.45+0.10+3.08%21214761.91%