27,58 0,08 (0,29 %)
Échanges après Bourse : 6:59PM EST
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AA210305C00016000 | 2021-02-04 10:30AM EST | 2021-03-05 | 4.29 | 11.30 | 12.45 | 0.00 | - | - | 3 | 453.91% |
AA210319C00016000 | 2021-03-02 1:55PM EST | 2021-03-19 | 11.40 | 11.20 | 12.00 | +1.33 | +13.21% | 1 | 47 | 142.19% |
AA210416C00016000 | 2021-03-02 2:19PM EST | 2021-04-16 | 11.20 | 11.40 | 12.00 | +2.60 | +30.23% | 2 | 351 | 100.78% |
AA210521C00016000 | 2021-02-23 3:52PM EST | 2021-05-21 | 9.35 | 11.00 | 13.55 | 0.00 | - | - | 3 | 108.98% |
AA210716C00016000 | 2021-02-26 12:08PM EST | 2021-07-16 | 9.50 | 11.35 | 12.70 | 0.00 | - | 2 | 43 | 74.02% |
AA211015C00016000 | 2021-03-01 1:31PM EST | 2021-10-15 | 11.05 | 12.40 | 12.80 | 0.00 | - | 303 | 637 | 73.10% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AA210305P00016000 | 2021-02-16 9:31AM EST | 2021-03-05 | 0.05 | 0.00 | 0.01 | 0.00 | - | 10 | 26 | 225.00% |
AA210319P00016000 | 2021-03-01 12:20PM EST | 2021-03-19 | 0.01 | 0.00 | 0.09 | 0.00 | - | 1 | 219 | 124.22% |
AA210326P00016000 | 2021-02-16 11:29AM EST | 2021-03-26 | 0.19 | 0.02 | 0.40 | 0.00 | - | 1 | 2 | 139.45% |
AA210401P00016000 | 2021-02-16 10:42AM EST | 2021-04-01 | 0.17 | 0.00 | 0.68 | 0.00 | - | - | 1 | 140.04% |
AA210416P00016000 | 2021-02-25 1:24PM EST | 2021-04-16 | 0.21 | 0.05 | 0.53 | 0.00 | - | 1 | 412 | 109.77% |
AA210521P00016000 | 2021-02-24 11:54AM EST | 2021-05-21 | 0.22 | 0.06 | 0.27 | 0.00 | - | - | 3 | 72.46% |
AA210716P00016000 | 2021-02-24 12:36PM EST | 2021-07-16 | 0.47 | 0.40 | 0.88 | 0.00 | - | 19 | 1,551 | 78.61% |