La bourse ferme dans 13 min

Alcoa Corporation (AA)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
20,37-0,45 (-2,16 %)
À la clôture : 4:00PM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:16.00
Options d’achatpour27 novembre 2020
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
AA201127C000160002020-11-20 11:27AM EST2020-11-274.704.254.650.00-140214.06%
AA201204C000160002020-11-19 1:48PM EST2020-12-044.054.204.550.00-116462.50%
AA201211C000160002020-11-24 10:10AM EST2020-12-114.684.304.550.00-11469.92%
AA201218C000160002020-11-25 2:27PM EST2020-12-184.604.404.60-0.20-4.17%766071.09%
AA201224C000160002020-11-20 10:36AM EST2020-12-243.234.354.650.00-411563.28%
AA201231C000160002020-11-17 2:51PM EST2020-12-312.754.405.550.00-1593.26%
AA210115C000160002020-11-25 3:52PM EST2021-01-154.754.654.85-0.30-5.94%23,79665.72%
AA210416C000160002020-11-25 2:48PM EST2021-04-165.705.355.65+0.24+4.40%333962.26%
AA210716C000160002020-11-23 11:49AM EST2021-07-165.636.056.250.00-102062.06%
Options de ventepour27 novembre 2020
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
AA201127P000160002020-11-23 2:41PM EST2020-11-270.010.000.030.00-450159.38%
AA201204P000160002020-11-19 10:37AM EST2020-12-040.140.000.030.00-124675.00%
AA201211P000160002020-11-20 1:13PM EST2020-12-110.170.000.120.00-106771.09%
AA201218P000160002020-11-24 3:01PM EST2020-12-180.090.080.120.00-8777866.60%
AA201224P000160002020-11-20 12:31PM EST2020-12-240.320.100.230.00-51867.38%
AA201231P000160002020-11-23 3:13PM EST2020-12-310.240.180.250.00-11465.23%
AA210115P000160002020-11-24 3:04PM EST2021-01-150.340.350.440.00-489366.60%
AA210416P000160002020-11-25 1:12PM EST2021-04-161.051.031.10+0.05+5.00%2135560.50%
AA210716P000160002020-11-25 2:54PM EST2021-07-161.651.641.70+0.05+3.12%92659.86%