Marchés français ouverture 7 h 45 min

Alcoa Corporation (AA)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
27,50+1,51 (+5,81 %)
À la clôture : 4:00PM EST

27,58 0,08 (0,29 %)
Échanges après Bourse : 6:59PM EST

Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:15.00
Options d’achatpour5 mars 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
AA210305C000150002021-02-08 9:31AM EST2021-03-056.2511.0513.800.00-11737.11%
AA210319C000150002021-02-24 9:34AM EST2021-03-1910.7710.7013.750.00-2555305.08%
AA210416C000150002021-03-01 1:31PM EST2021-04-1610.9012.4513.700.00-3031,481144.73%
AA210521C000150002021-02-25 12:32PM EST2021-05-2111.0011.7014.350.00--4105.66%
AA210716C000150002021-02-23 12:54PM EST2021-07-1610.0012.4513.250.00-1011572.66%
AA211015C000150002021-02-23 11:08AM EST2021-10-1510.5012.9014.350.00--1080.27%
AA220121C000150002021-02-26 11:17AM EST2022-01-2112.0513.5514.150.00-1303,23571.83%
AA220414C000150002021-02-05 10:14AM EST2022-04-148.3413.0515.000.00-21967.29%
AA230120C000150002021-03-01 11:28AM EST2023-01-2013.6013.8017.750.00-107774.02%
Options de ventepour5 mars 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
AA210305P000150002021-02-24 1:47PM EST2021-03-050.020.000.020.00-248268.75%
AA210312P000150002021-02-17 10:00AM EST2021-03-120.060.000.090.00-424179.69%
AA210319P000150002021-03-02 11:55AM EST2021-03-190.020.000.030.00-10377118.75%
AA210326P000150002021-02-16 3:22PM EST2021-03-260.030.010.400.00-20152.54%
AA210401P000150002021-02-16 12:07AM EST2021-04-010.270.002.020.00--154212.50%
AA210416P000150002021-02-25 9:33AM EST2021-04-160.050.030.430.00-10212114.26%
AA210521P000150002021-02-24 12:28PM EST2021-05-210.400.040.860.00--6101.27%
AA210716P000150002021-02-26 9:55AM EST2021-07-160.520.280.760.00-179380.86%
AA211015P000150002021-03-01 11:16AM EST2021-10-150.950.671.260.00-11176.03%
AA220121P000150002021-03-02 2:09PM EST2022-01-211.361.041.51+0.15+12.40%44,69270.31%
AA220414P000150002021-02-23 12:26PM EST2022-04-141.930.993.300.00-177677.98%
AA230120P000150002021-02-19 12:04PM EST2023-01-203.201.814.200.00-601,16170.75%