La bourse ferme dans 40 min

Alcoa Corporation (AA)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
20,37-0,45 (-2,16 %)
À la clôture : 4:00PM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:14.00
Options d’achatpour27 novembre 2020
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
AA201127C000140002020-11-24 10:15AM EST2020-11-276.556.256.750.00-1479342.19%
AA201204C000140002020-11-17 3:50PM EST2020-12-044.415.856.700.00-4260205.86%
AA201211C000140002020-11-05 12:59PM EST2020-12-111.026.256.500.00--371.88%
AA201218C000140002020-11-25 11:48AM EST2020-12-186.726.356.50-0.03-0.44%21,10384.38%
AA201224C000140002020-11-18 9:49AM EST2020-12-244.756.256.600.00-2375.00%
AA210115C000140002020-11-25 3:53PM EST2021-01-156.456.456.60-0.40-5.84%5,03813,15670.51%
AA210416C000140002020-11-20 2:31PM EST2021-04-166.626.957.150.00-171766.16%
AA210716C000140002020-11-20 11:30AM EST2021-07-166.107.407.650.00-101064.26%
Options de ventepour27 novembre 2020
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
AA201127P000140002020-11-24 3:24PM EST2020-11-270.010.000.010.00-341200.00%
AA201204P000140002020-11-24 3:08PM EST2020-12-040.010.000.030.00-31,147109.38%
AA201211P000140002020-11-16 1:31PM EST2020-12-110.130.000.090.00-5397.66%
AA201218P000140002020-11-25 3:37PM EST2020-12-180.040.000.05+0.01+33.33%234673.44%
AA201224P000140002020-11-17 10:10AM EST2020-12-240.250.000.200.00-101284.77%
AA201231P000140002020-11-20 2:19PM EST2020-12-310.130.000.250.00-1179.88%
AA210115P000140002020-11-24 9:30AM EST2021-01-150.260.120.260.00-165474.22%
AA210219P000140002020-11-25 9:30AM EST2021-02-190.300.290.33-0.04-11.76%2565.43%
AA210416P000140002020-11-20 9:51AM EST2021-04-160.630.590.640.00-51,24163.77%