Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AA250117C00012500 | 2024-03-05 4:04PM EDT | 2025-01-17 | 14.85 | 23.05 | 24.15 | 0.00 | - | 1 | 35 | 54.30% |
AA260116C00012500 | 2024-04-22 2:33PM EDT | 2026-01-16 | 24.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AA240621P00012500 | 2024-04-22 9:30AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
AA240920P00012500 | 2024-04-01 10:51AM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
AA250117P00012500 | 2024-04-23 10:15AM EDT | 2025-01-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
AA260116P00012500 | 2024-04-15 1:37PM EDT | 2026-01-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |