La bourse est fermée
Dow Jones
38 348,71 -154,98 (-0,40 %) Nasdaq
15 641,88 -54,76 (-0,35 %) Nikkei 225
38 460,08 +907,92 (+2,42 %) EUR/USD
1,0687 -0,0017 (-0,16 %) HANG SENG
17 201,27 +372,34 (+2,21 %) Bitcoin EUR
60 314,98 -2 053,84 (-3,29 %)
Alcoa Corporation (AA)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:36PM EDT. Marché ouvert.
Prix d’exercice:30.00
Options d’achat
26 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.75 | 0.00 | - | 7 | 160 | 2024-04-26 | 0.01 | 0.00 | - | 26 | 308 |
| 6.24 | 0.00 | - | 1 | 28 | 2024-05-03 | 0.04 | 0.00 | - | 11 | 134 |
| 5.84 | 0.00 | - | 1 | 5 | 2024-05-10 | 0.08 | 0.00 | - | 6 | 40 |
| 6.03 | -0.42 | -6.51% | 1,741 | 3,474 | 2024-05-17 | 0.16 | -0.03 | -15.79% | 28 | 3,975 |
| - | - | - | - | - | 2024-05-24 | 0.34 | 0.00 | - | 2 | 123 |
| 6.24 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.30 | -0.04 | -11.76% | 2 | 6 |
| 6.58 | -0.32 | -4.64% | 1,726 | 5,664 | 2024-06-21 | 0.57 | -0.02 | -3.39% | 22 | 6,475 |
| 7.30 | -0.10 | -1.35% | 9 | 2,203 | 2024-07-19 | 0.96 | -0.06 | -5.88% | 10 | 1,088 |
| 8.05 | 0.00 | - | 1 | 1,143 | 2024-09-20 | 1.71 | 0.00 | - | 7 | 3,977 |
| 8.45 | 0.00 | - | 50 | 97 | 2024-10-18 | 2.08 | +0.01 | +0.48% | 2 | 289 |
| 10.01 | +0.27 | +2.77% | 12 | 6,320 | 2025-01-17 | 2.88 | -0.17 | -5.57% | 5 | 5,590 |
| 13.09 | +0.09 | +0.69% | 52 | 225 | 2026-01-16 | 5.38 | 0.00 | - | 5 | 1,166 |
