Options d’achat
5 avril 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
5.75 | 0.00 | - | 2 | 9 | 2024-04-05 | 0.03 | 0.00 | - | 3 | 588 |
- | - | - | - | - | 2024-04-12 | 0.04 | 0.00 | - | 1 | 311 |
8.05 | 0.00 | - | 10 | 1,775 | 2024-04-19 | 0.05 | -0.02 | -28.57% | 256 | 9,463 |
6.75 | 0.00 | - | 1 | 1 | 2024-04-26 | 0.18 | 0.00 | - | 1 | 13 |
- | - | - | - | - | 2024-05-03 | 0.17 | 0.00 | - | 1 | 11 |
9.15 | +1.16 | +14.52% | 19 | 600 | 2024-05-17 | 0.18 | -0.03 | -14.29% | 137 | 1,822 |
9.30 | +0.85 | +10.06% | 33 | 1,657 | 2024-06-21 | 0.42 | -0.05 | -10.64% | 18 | 8,820 |
9.70 | +0.66 | +7.30% | 9 | 503 | 2024-07-19 | 0.61 | -0.09 | -12.86% | 913 | 1,838 |
9.66 | 0.00 | - | 30 | 248 | 2024-09-20 | 1.14 | -0.07 | -5.79% | 1,547 | 3,786 |
10.30 | +1.47 | +16.65% | 5 | 164 | 2024-10-18 | 1.43 | -0.04 | -2.72% | 8 | 74 |
11.50 | +0.55 | +5.02% | 2 | 829 | 2025-01-17 | 2.06 | -0.17 | -7.62% | 420 | 14,701 |
13.50 | +0.47 | +3.61% | 2 | 289 | 2026-01-16 | 4.13 | 0.00 | - | 4 | 2,458 |