Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AA240628C00051000 | 2024-06-24 12:45PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.03 | 0.00 | - | 101 | 102 | 118.75% |
AA240705C00051000 | 2024-06-14 10:33AM EDT | 2024-07-05 | 0.02 | 0.01 | 0.75 | 0.00 | - | 1 | 1 | 116.60% |
AA240712C00051000 | 2024-06-17 9:32AM EDT | 2024-07-12 | 0.21 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 89.16% |
AA240802C00051000 | 2024-06-21 2:38PM EDT | 2024-08-02 | 0.28 | 0.16 | 0.48 | 0.00 | - | 8 | 6 | 57.28% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AA240628P00051000 | 2024-05-30 1:34PM EDT | 2024-06-28 | 6.10 | 9.45 | 13.25 | 0.00 | - | 1 | 1 | 358.79% |